Tegna Inc (TGNA)
14.14
+0.26
(+1.84%)
USD |
NYSE |
May 02, 16:00
14.14
0.00 (0.00%)
After-Hours: 16:37
Tegna Price: 14.14 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 13.70 | 14.00 | 13.70 | 13.89 | 1.776M |
| Apr 30, 2024 | 13.64 | 13.69 | 13.54 | 13.64 | 1.443M |
| Apr 29, 2024 | 13.63 | 13.79 | 13.63 | 13.74 | 1.472M |
| Apr 26, 2024 | 13.60 | 13.69 | 13.51 | 13.54 | 997055.0 |
| Apr 25, 2024 | 13.70 | 13.82 | 13.56 | 13.65 | 1.245M |
| Apr 24, 2024 | 13.60 | 13.81 | 13.60 | 13.81 | 1.301M |
| Apr 23, 2024 | 13.80 | 13.92 | 13.71 | 13.72 | 1.559M |
| Apr 22, 2024 | 13.89 | 13.99 | 13.74 | 13.85 | 1.795M |
| Apr 19, 2024 | 13.52 | 13.86 | 13.52 | 13.82 | 1.752M |
| Apr 18, 2024 | 13.31 | 13.56 | 13.28 | 13.54 | 1.323M |
| Apr 17, 2024 | 13.60 | 13.63 | 13.25 | 13.27 | 1.313M |
| Apr 16, 2024 | 13.33 | 13.57 | 13.18 | 13.47 | 1.857M |
| Apr 15, 2024 | 13.65 | 13.77 | 13.36 | 13.39 | 1.377M |
| Apr 12, 2024 | 13.75 | 13.80 | 13.55 | 13.60 | 1.524M |
| Apr 11, 2024 | 13.81 | 13.96 | 13.70 | 13.84 | 1.523M |
| Apr 10, 2024 | 14.13 | 14.15 | 13.74 | 13.79 | 1.706M |
| Apr 09, 2024 | 14.11 | 14.30 | 14.10 | 14.30 | 1.197M |
| Apr 08, 2024 | 14.23 | 14.34 | 14.12 | 14.14 | 1.402M |
| Apr 05, 2024 | 14.17 | 14.25 | 14.08 | 14.21 | 1.797M |
| Apr 04, 2024 | 14.54 | 14.62 | 14.22 | 14.24 | 2.163M |
| Apr 03, 2024 | 14.37 | 14.43 | 14.26 | 14.41 | 1.216M |
| Apr 02, 2024 | 14.63 | 14.76 | 14.32 | 14.39 | 1.538M |
| Apr 01, 2024 | 14.92 | 14.99 | 14.62 | 14.68 | 1.404M |
| Mar 28, 2024 | 14.83 | 14.98 | 14.83 | 14.94 | 2.011M |
| Mar 27, 2024 | 14.52 | 14.85 | 14.52 | 14.85 | 2.054M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.12
Minimum
Apr 03 2020
22.93
Maximum
Mar 02 2022
16.90
Average
16.42
Median
Price Benchmarks
| The E W Scripps Co | 4.225 |
| Gray Television Inc | 8.45 |
| FuboTV Inc | 1.545 |
| Loop Media Inc | 0.3133 |
| CuriosityStream Inc | 1.10 |
Price Related Metrics
| PE Ratio | 6.204 |
| PS Ratio | 1.011 |
| Price to Book Value | 0.9209 |
| Price to Free Cash Flow | 5.525 |
| Earnings Yield | 16.12% |
| Market Cap | 2.491B |
| Operating PE Ratio | 4.897 |
| Normalized PE Ratio | 7.939 |